THỐNG KÊ THỊ TRƯỜNG

KHỐI LƯỢNG GIAO DỊCH2020-012020-022020-032020-042020-052020-062020-072020-082020-092020-102020-11
Ngô CBOT6,270,8108,067,4227,778,8148,115,2304,561,58710,234,7537,114,2559,064,2035,978,6888,256,3238,792,836
Ngô mini CBOT10.92910.62325.71531.96516.95321.6724.79926.90127.72754.30147.035
Đậu tương CBOT3,719,8985,270,8305,500,1664,709,2123,341,8205,562,7544,115,7934,432,9075,669,6057,545,0554,910,512
Bạc COMEX2,012,6962,515,3072,291,6071,357,7631,210,8881,846,6992,623,6464,633,8262,183,4961,645,6272,139,688
Bạch kim NYMEX468.298455.828738.101218.691242.913350.424316.024301.382453.351271.14277.596
Đậu tương Mini CBOT20.23720.78532.99931.97618.98126.6632.65836.69267.22385.37862.23
Lúa mì Mini CBOT6.356.3419.09918.98813.8912.62912.60913.65813.97219.77119.078
Lúa mì CBOT2,524,0253,378,5643,342,7452,699,5781,870,1753,369,3752,600,6843,292,5302,253,7812,749,3943,199,489
Dầu đậu tương CBOT2,779,1083,276,5363,258,6622,946,3561,772,2052,785,2212,494,8492,316,3022,775,4102,674,0992,926,967
Khô đậu tương CBOT2,241,8793,222,9572,982,4852,240,3871,489,6012,759,7512,252,5062,244,2132,847,2052,570,3442,454,812
Quặng sắt SGX950.0381,447,5641,978,1691,121,6051,502,8691,245,2061,460,9853,098,4821,496,118917.961,119,264
Đồng COMEX2,012,6962,823,8402,324,8391,761,0781,252,2222,228,5091,944,9402,322,5211,984,4841,837,1772,214,470
Cao su TSR20 SGX164.22160.741183.765149.123119.91128.934113.828271.496134.898192.7220
Cacao ICE US1,103,0601,164,8291,236,846704.73636.723846.543698.239916.85661.515791.45996.174
Bông ICE US803.5231,108,4471,058,323819.599497.631678.605409.57476.008508.333701.383828.278
Cao su RSS3 OSE94.9687.11999.66765.80545.65781.21765.54584.76489.479157.394124.915
Cà phê Robusta ICE EU356.563431.366453.391393.823315.096504.022449.651428.472326.479451.939299.75
Đường ICE US4,770,8435,033,3784,650,2103,940,5692,903,5713,816,6162,238,7282,424,8703,936,7462,522,2522,033,785
Cà phê Arabica ICE US1,060,2491,555,9881,401,056884.553716.0711,157,397916.6831,259,7941,001,186829.1231,139,719
Dầu WTI NYMEX26,078,83528,130,75040,910,26039,351,25921,325,37019,171,96316,203,83715,727,60717,103,06017,062,99417,680,268
Dầu WTI mini NYMEX482.084614.7341,393,4011,704,550622.263449.67250.921178.415252.209306.991300.288
Xăng pha chế NYMEX4,556,6794,861,4855,625,7633,936,0283,244,2613,495,7443,337,9973,613,2023,361,6703,635,0873,385,991
Khí tự nhiên NYMEX11,404,64612,025,45212,118,15111,076,8259,852,9139,630,9788,484,6749,607,2339,345,8289,313,2928,484,666
Dầu ít lưu huỳnh ICE EU5,649,4368,594,6719,633,2407,811,7295,976,3756,225,6515,201,7045,679,8847,319,1327,033,8476,489,341
Dầu Brent ICE EU22,058,91923,686,68332,785,40425,705,61916,502,04817,068,02714,798,53112,991,19615,864,47416,652,53718,386,586

Gọi ngay
error: Content is protected !!